Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:50:34330631,00300636,00250647,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:50:34238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:50:34238623,00230631,00200636,00150650,00100650,10667,60284748,00340749,00390799,904820,000
11.05.2026 16:50:34238623,00230631,00200636,00150650,00100650,10667,60284667,70384748,00440749,00490799,90582
11.05.2026 16:49:51330631,00300636,00250647,70150650,00100650,10667,60284667,70384748,00440749,00490799,90582
11.05.2026 16:49:51330631,00300636,00250647,70150650,00100650,10667,70100747,90384748,00440749,00490799,90582
11.05.2026 16:49:48330631,00300636,00250647,70150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:49:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:49:48238623,00230631,00200636,00150650,00100650,10668,00284748,00340749,00390799,904820,000
11.05.2026 16:49:48238623,00230631,00200636,00150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 16:49:35330631,00300636,00250648,10150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 16:49:35330631,00300636,00250648,10150650,00100650,10668,10100747,90384748,00440749,00490799,90582
11.05.2026 16:49:04330631,00300636,00250648,10150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:49:04238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:49:04238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:49:04238623,00230631,00200636,00150650,00100650,10667,70284748,00340749,00390799,904820,000
11.05.2026 16:49:04238623,00230631,00200636,00150650,00100650,10667,70284667,80384748,00440749,00490799,90582
11.05.2026 16:48:22330631,00300636,00250647,80150650,00100650,10667,70284667,80384748,00440749,00490799,90582
11.05.2026 16:48:22330631,00300636,00250647,80150650,00100650,10667,80100747,90384748,00440749,00490799,90582
11.05.2026 16:48:22330631,00300636,00250647,80150650,00100650,10667,80100747,90384748,00440749,00490799,90582
11.05.2026 16:48:18330631,00300636,00250647,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:48:18238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:48:18238623,00230631,00200636,00150650,00100650,10668,20284748,00340749,00390799,904820,000
11.05.2026 16:48:18238623,00230631,00200636,00150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 16:47:38330631,00300636,00250648,30150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 16:47:38330631,00300636,00250648,30150650,00100650,10668,30100747,90384748,00440749,00490799,90582
11.05.2026 16:47:34330631,00300636,00250648,30150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:47:34238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:47:34238623,00230631,00200636,00150650,00100650,10668,10284748,00340749,00390799,904820,000
11.05.2026 16:47:34238623,00230631,00200636,00150650,00100650,10668,10284668,20384748,00440749,00490799,90582
11.05.2026 16:46:54330631,00300636,00250648,20150650,00100650,10668,10284668,20384748,00440749,00490799,90582
11.05.2026 16:46:54330631,00300636,00250648,20150650,00100650,10668,20100747,90384748,00440749,00490799,90582
11.05.2026 16:46:50330631,00300636,00250648,20150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:48238623,00230631,00200636,00150650,00100650,10668,40284748,00340749,00390799,904820,000
11.05.2026 16:46:48238623,00230631,00200636,00150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:46:07330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:46:07330631,00300636,00250648,50150650,00100650,10668,50100747,90384748,00440749,00490799,90582
11.05.2026 16:46:03330631,00300636,00250648,50150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:02238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:02238623,00230631,00200636,00150650,00100650,10668,50284748,00340749,00390799,904820,000
11.05.2026 16:46:02238623,00230631,00200636,00150650,00100650,10668,50284668,60384748,00440749,00490799,90582
11.05.2026 16:43:51330631,00300636,00250648,60150650,00100650,10668,50284668,60384748,00440749,00490799,90582
11.05.2026 16:43:51330631,00300636,00250648,60150650,00100650,10668,60100747,90384748,00440749,00490799,90582
11.05.2026 16:43:51330631,00300636,00250648,60150650,00100650,10668,60100747,90384748,00440749,00490799,90582
11.05.2026 16:43:48330631,00300636,00250648,60150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10668,70284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10668,70284668,80384748,00440749,00490799,90582